15 Jul, 13:29 - Indian

Nifty Smallcap 100 19133.8 (0.94)

Nifty Bank 57000.35 (0.41)

Nifty Next 50 68626.2 (0.50)

Nifty 50 25186.95 (0.42)

SENSEX 82564.05 (0.38)

Nifty IT 37428.7 (0.42)

Nifty Midcap 100 59448.8 (0.67)

Nifty Pharma 22624.85 (0.96)

15 Jul, 13:29 - Global

NIKKEI 225 39678.02 (0.55)

HANG SENG 24590.12 (1.60)

S&P 6340.75 (0.28)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoBrooks Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533543 | NSE Symbol : BROOKS | ISIN : INE650L01011 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Jul 2025 151.00 151.00 151.00 151.00 101
11 Jul 2025 148.05 148.05 148.05 148.05 5,935
10 Jul 2025 145.15 145.15 145.15 145.15 10
09 Jul 2025 142.25 142.35 142.25 142.35 7
08 Jul 2025 143.00 143.05 139.60 139.60 15,867
07 Jul 2025 134.75 140.25 134.75 140.25 8,970
04 Jul 2025 138.00 138.00 137.50 137.50 3,048
03 Jul 2025 143.00 143.00 140.30 140.30 1,447
02 Jul 2025 145.00 145.00 143.15 143.15 1,484
01 Jul 2025 147.95 147.95 146.05 146.05 1,215
30 Jun 2025 152.00 153.00 149.00 149.00 2,081
27 Jun 2025 152.95 152.95 152.00 152.00 319
26 Jun 2025 147.00 150.00 147.00 150.00 2,245
25 Jun 2025 144.10 150.40 142.00 150.00 2,132
24 Jun 2025 143.05 143.30 140.15 143.25 3,276
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +