18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38218.87 (-1.10)

HANG SENG 19655.58 (1.18)

S&P 5923.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

Brooks Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533543 | NSE Symbol : BROOKS | ISIN : INE650L01011 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 126.10 126.10 126.10 126.10 5,600
21 Nov 2023 123.60 125.00 123.60 125.00 20,078
22 Nov 2023 125.00 127.50 125.00 127.50 2,138
23 Nov 2023 130.05 130.05 130.05 130.05 1,545
24 Nov 2023 132.50 132.50 130.00 130.05 1,717
28 Nov 2023 128.00 128.00 128.00 128.00 975
29 Nov 2023 130.55 130.55 125.50 127.00 5,816
30 Nov 2023 124.55 127.95 124.55 124.55 2,235
01 Dec 2023 122.10 127.00 122.10 122.15 1,650
04 Dec 2023 122.00 124.00 122.00 124.00 1,154
05 Dec 2023 126.00 126.00 121.60 122.30 3,457
06 Dec 2023 123.00 123.00 120.00 120.00 3,348
07 Dec 2023 117.80 120.15 117.80 120.00 1,577
08 Dec 2023 117.60 117.60 117.60 117.60 733
11 Dec 2023 118.10 123.45 113.55 122.50 10,986
1 2 3  Next