13 Mar, EOD - Indian

Nifty IT 36122.5 (-0.52)

Nifty Smallcap 100 14897.35 (-0.98)

SENSEX 73828.91 (-0.27)

Nifty 50 22397.2 (-0.33)

Nifty Next 50 58976.1 (-0.51)

Nifty Bank 48060.4 (0.01)

Nifty Pharma 20386.85 (-0.18)

Nifty Midcap 100 48125.1 (-0.75)

13 Mar, EOD - Global

NIKKEI 225 36790.03 (-0.08)

HANG SENG 23462.65 (-0.59)

S&P 5579.99 (-0.72)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoBrooks Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533543 | NSE Symbol : BROOKS | ISIN : INE650L01011 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Mar 2024 97.75 98.30 92.70 95.20 4,093
15 Mar 2024 96.70 114.20 96.70 107.70 69,388
18 Mar 2024 109.40 109.40 102.35 104.00 6,546
19 Mar 2024 104.00 104.95 100.00 101.20 5,640
20 Mar 2024 101.20 101.20 98.00 99.10 2,212
21 Mar 2024 99.00 103.80 99.00 101.00 4,129
22 Mar 2024 102.00 104.85 100.00 100.95 4,774
26 Mar 2024 100.00 100.00 96.55 97.00 9,843
27 Mar 2024 98.95 99.00 94.10 94.30 33,041
28 Mar 2024 98.10 98.10 91.30 92.80 23,265
01 Apr 2024 94.60 97.44 94.00 97.44 7,050
02 Apr 2024 99.00 102.30 99.00 102.30 1,260
03 Apr 2024 104.35 107.41 102.05 105.05 1,331
04 Apr 2024 110.00 110.30 107.50 110.30 8,005
05 Apr 2024 112.20 115.81 110.10 112.50 5,887
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +