27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Brookfield India Real Estate Trust

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543261 | NSE Symbol : BIRET | ISIN : INE0FDU25010 | Industry : Real Estate Investment Trusts |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 236.53 237.90 232.55 234.74 69,403
01 Jan 2024 234.79 240.00 234.43 239.57 5,363
02 Jan 2024 241.00 252.00 234.10 242.08 13,327
03 Jan 2024 242.24 244.19 241.00 242.99 15,338
04 Jan 2024 242.99 244.43 238.50 243.89 23,481
05 Jan 2024 245.00 246.00 241.90 245.66 11,125
08 Jan 2024 245.66 254.70 244.10 245.00 20,617
09 Jan 2024 246.85 246.85 244.46 245.03 8,695
10 Jan 2024 246.20 246.70 245.00 245.98 12,254
11 Jan 2024 249.96 250.95 246.59 250.17 12,743
12 Jan 2024 252.00 253.55 244.00 251.88 19,152
15 Jan 2024 247.50 253.84 247.50 250.27 28,230
16 Jan 2024 251.00 253.34 251.00 252.25 7,585
17 Jan 2024 252.08 254.79 249.49 254.09 10,992
18 Jan 2024 253.70 254.80 250.10 251.53 19,217
1 2 3  Next