27 Dec, 12:54 - Indian

SENSEX 78779.36 (0.39)

Nifty 50 23843.44921875 (0.39)

Nifty Bank 51290.94921875 (0.23)

Nifty IT 43710.1484375 (0.11)

Nifty Midcap 100 57025.25 (-0.18)

Nifty Next 50 68849.703125 (-0.46)

Nifty Pharma 22978.849609375 (1.17)

Nifty Smallcap 100 18756.849609375 (0.15)

27 Dec, 12:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20124.06 (0.13)

S&P 6091.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Brookfield India Real Estate Trust

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543261 | NSE Symbol : BIRET | ISIN : INE0FDU25010 | Industry : Real Estate Investment Trusts |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 242.05 242.20 236.00 236.10 27,145
29 Dec 2023 236.53 237.90 232.55 234.74 69,403
01 Jan 2024 234.79 240.00 234.43 239.57 5,363
02 Jan 2024 241.00 252.00 234.10 242.08 13,327
03 Jan 2024 242.24 244.19 241.00 242.99 15,338
04 Jan 2024 242.99 244.43 238.50 243.89 23,481
05 Jan 2024 245.00 246.00 241.90 245.66 11,125
08 Jan 2024 245.66 254.70 244.10 245.00 20,617
09 Jan 2024 246.85 246.85 244.46 245.03 8,695
10 Jan 2024 246.20 246.70 245.00 245.98 12,254
11 Jan 2024 249.96 250.95 246.59 250.17 12,743
12 Jan 2024 252.00 253.55 244.00 251.88 19,152
15 Jan 2024 247.50 253.84 247.50 250.27 28,230
16 Jan 2024 251.00 253.34 251.00 252.25 7,585
17 Jan 2024 252.08 254.79 249.49 254.09 10,992
1 2 3  Next