26 Dec, 12:49 - Indian

SENSEX 78480.15 (0.01)

Nifty 50 23747.099609375 (0.08)

Nifty Bank 51135.55078125 (-0.19)

Nifty IT 43593.19921875 (-0.17)

Nifty Midcap 100 56735.3984375 (-0.57)

Nifty Next 50 68889.75 (0.05)

Nifty Pharma 22535.30078125 (-0.10)

Nifty Smallcap 100 18655.400390625 (-0.41)

26 Dec, 12:49 - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6112.75 (0.05)

Login/Signup
LOGIN HERE
Cancel

Britannia Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500825 | NSE Symbol : BRITANNIA | ISIN : INE216A01030 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 5,247.35 5,247.35 5,157.95 5,207.20 7,514
28 Dec 2023 5,207.35 5,338.80 5,187.70 5,261.10 12,804
29 Dec 2023 5,281.10 5,386.25 5,242.90 5,338.95 6,107
01 Jan 2024 5,290.65 5,349.35 5,290.00 5,315.80 8,354
02 Jan 2024 5,320.00 5,330.55 5,225.00 5,288.15 3,878
03 Jan 2024 5,307.75 5,332.30 5,245.35 5,252.95 3,699
04 Jan 2024 5,305.85 5,375.00 5,222.90 5,362.90 4,212
05 Jan 2024 5,379.85 5,379.85 5,257.10 5,271.95 5,263
08 Jan 2024 5,295.25 5,300.00 5,172.85 5,178.15 2,754
09 Jan 2024 5,180.00 5,211.00 5,096.90 5,115.15 10,620
10 Jan 2024 5,115.00 5,142.75 5,052.15 5,086.85 2,938
11 Jan 2024 5,102.40 5,183.00 5,079.10 5,140.20 5,169
12 Jan 2024 5,140.40 5,247.25 5,100.00 5,148.90 9,915
15 Jan 2024 5,149.05 5,224.60 5,123.20 5,177.25 21,397
16 Jan 2024 5,182.65 5,216.00 5,109.55 5,127.85 3,902
1 2 3  Next