27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Brightcom Group Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532368 | NSE Symbol : BCG | ISIN : INE425B01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 19.10 19.39 18.62 18.97 43,53,134
04 Oct 2023 18.96 19.38 18.62 18.97 27,43,906
05 Oct 2023 19.20 19.35 18.63 18.77 16,69,172
06 Oct 2023 18.85 19.05 17.84 17.86 45,82,481
09 Oct 2023 16.97 17.31 16.97 16.97 47,39,241
10 Oct 2023 16.41 17.63 16.30 16.91 42,03,905
11 Oct 2023 16.95 17.10 16.80 16.94 18,98,657
12 Oct 2023 17.23 17.78 17.05 17.78 22,53,045
13 Oct 2023 18.18 18.60 17.68 17.94 37,78,250
16 Oct 2023 18.14 18.21 17.17 17.51 13,04,161
17 Oct 2023 17.64 17.99 17.57 17.68 11,28,250
18 Oct 2023 17.81 17.85 17.13 17.19 8,43,842
19 Oct 2023 17.38 17.39 16.81 16.95 6,38,732
20 Oct 2023 16.89 17.55 16.50 16.59 22,46,555
23 Oct 2023 16.95 16.98 15.77 15.80 13,23,599
1 2 3  Next