09 Jan, 12:44 - Indian

SENSEX 77730.17 (-0.54)

Nifty 50 23555.8 (-0.56)

Nifty Bank 49343.25 (-0.99)

Nifty IT 43300.3 (-0.77)

Nifty Midcap 100 56035.45 (-0.42)

Nifty Next 50 65864.2 (-0.81)

Nifty Pharma 22981.5 (-0.13)

Nifty Smallcap 100 18213.45 (-0.83)

09 Jan, 12:44 - Global

NIKKEI 225 39605.09 (-0.94)

HANG SENG 19258.21 (-0.11)

S&P 5955.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

companylogoBrigade Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532929 | NSE Symbol : BRIGADE | ISIN : INE791I01019 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Jan 2024 952.85 969.50 934.00 940.50 14,998
11 Jan 2024 942.00 955.80 934.25 943.35 12,603
12 Jan 2024 951.00 974.90 937.15 971.70 26,875
15 Jan 2024 989.90 989.90 960.00 967.80 10,326
16 Jan 2024 960.15 985.00 956.10 976.15 10,359
17 Jan 2024 966.85 986.90 954.10 976.10 14,511
18 Jan 2024 968.95 997.05 964.75 992.85 11,283
19 Jan 2024 992.85 1,015.45 957.05 965.95 18,574
20 Jan 2024 989.85 989.85 968.35 977.30 5,035
23 Jan 2024 980.00 980.50 912.00 922.10 29,044
24 Jan 2024 925.80 955.10 905.30 948.60 12,484
25 Jan 2024 957.15 978.15 944.15 972.55 7,998
29 Jan 2024 979.90 1,012.20 975.95 1,007.20 12,543
30 Jan 2024 1,010.10 1,065.15 976.00 986.45 22,326
31 Jan 2024 988.95 1,037.25 988.95 1,025.55 6,218
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +