27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Brainbees Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544226 | NSE Symbol : FIRSTCRY | ISIN : INE02RE01045 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Aug 2024 625.00 707.05 625.00 678.25 45,06,366
14 Aug 2024 672.70 677.90 633.15 642.05 2,56,321
16 Aug 2024 631.50 687.60 631.50 669.05 30,26,168
19 Aug 2024 673.90 704.20 658.55 670.70 2,08,965
20 Aug 2024 675.05 684.40 628.80 631.55 2,14,023
21 Aug 2024 631.60 644.40 621.95 627.45 91,773
22 Aug 2024 627.05 662.00 627.05 642.00 3,42,924
23 Aug 2024 644.00 656.95 635.05 638.55 1,36,048
26 Aug 2024 645.00 645.00 618.95 624.65 74,773
27 Aug 2024 625.65 640.95 622.40 627.75 67,850
28 Aug 2024 630.60 641.10 621.35 623.20 71,905
29 Aug 2024 624.05 635.75 624.00 629.50 29,019
30 Aug 2024 630.10 650.00 626.45 641.40 1,48,695
02 Sep 2024 637.30 649.00 624.00 631.75 75,646
03 Sep 2024 632.45 636.00 621.25 625.95 66,849
1 2 3  Next