14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Brainbees Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544226 | NSE Symbol : FIRSTCRY | ISIN : INE02RE01045 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Aug 2024 625.00 707.05 625.00 678.25 45,06,366
14 Aug 2024 672.70 677.90 633.15 642.05 2,56,321
16 Aug 2024 631.50 687.60 631.50 669.05 30,26,168
19 Aug 2024 673.90 704.20 658.55 670.70 2,08,965
20 Aug 2024 675.05 684.40 628.80 631.55 2,14,023
21 Aug 2024 631.60 644.40 621.95 627.45 91,773
22 Aug 2024 627.05 662.00 627.05 642.00 3,42,924
23 Aug 2024 644.00 656.95 635.05 638.55 1,36,048
26 Aug 2024 645.00 645.00 618.95 624.65 74,773
27 Aug 2024 625.65 640.95 622.40 627.75 67,850
28 Aug 2024 630.60 641.10 621.35 623.20 71,905
29 Aug 2024 624.05 635.75 624.00 629.50 29,019
30 Aug 2024 630.10 650.00 626.45 641.40 1,48,695
02 Sep 2024 637.30 649.00 624.00 631.75 75,646
03 Sep 2024 632.45 636.00 621.25 625.95 66,849
1 2 3  Next