30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Brainbees Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544226 | NSE Symbol : FIRSTCRY | ISIN : INE02RE01045 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Aug 2024 625.00 707.05 625.00 678.25 4,506,366
14 Aug 2024 672.70 677.90 633.15 642.05 256,321
16 Aug 2024 631.50 687.60 631.50 669.05 3,026,168
19 Aug 2024 673.90 704.20 658.55 670.70 208,965
20 Aug 2024 675.05 684.40 628.80 631.55 214,023
21 Aug 2024 631.60 644.40 621.95 627.45 91,773
22 Aug 2024 627.05 662.00 627.05 642.00 342,924
23 Aug 2024 644.00 656.95 635.05 638.55 136,048
26 Aug 2024 645.00 645.00 618.95 624.65 74,773
27 Aug 2024 625.65 640.95 622.40 627.75 67,850
28 Aug 2024 630.60 641.10 621.35 623.20 71,905
29 Aug 2024 624.05 635.75 624.00 629.50 29,019
30 Aug 2024 630.10 650.00 626.45 641.40 148,695
1