27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

BPL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500074 | NSE Symbol : BPL | ISIN : INE110A01019 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 85.00 85.90 82.25 85.46 2,532
01 Jan 2024 87.20 87.20 84.10 86.08 16,463
02 Jan 2024 86.10 86.10 83.00 85.25 14,377
03 Jan 2024 83.30 89.51 83.30 88.88 9,685
04 Jan 2024 86.00 91.00 86.00 90.41 24,522
05 Jan 2024 90.00 94.93 90.00 94.93 71,078
08 Jan 2024 97.90 98.00 91.00 92.14 47,565
09 Jan 2024 92.00 94.49 90.00 90.55 14,604
10 Jan 2024 90.60 90.99 87.10 89.69 10,235
11 Jan 2024 88.10 93.80 87.50 92.73 19,216
12 Jan 2024 93.00 93.40 89.25 92.71 18,826
15 Jan 2024 94.00 94.00 90.00 90.04 23,859
16 Jan 2024 88.20 91.50 87.00 88.77 15,807
17 Jan 2024 87.99 90.70 86.00 87.00 15,970
18 Jan 2024 85.50 87.50 84.30 86.15 7,903
1 2 3  Next