27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Bharat Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500547 | NSE Symbol : BPCL | ISIN : INE029A01011 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 229.38 229.38 224.25 225.28 5,42,573
01 Jan 2024 229.23 229.28 225.35 225.95 1,42,692
02 Jan 2024 226.43 229.68 224.08 228.13 1,29,821
03 Jan 2024 229.08 232.50 227.63 230.58 4,27,766
04 Jan 2024 228.98 228.98 225.50 226.35 3,44,609
05 Jan 2024 227.55 229.80 225.65 226.48 2,85,011
08 Jan 2024 227.75 232.05 225.80 227.33 1,98,974
09 Jan 2024 230.25 231.85 227.80 229.80 2,05,950
10 Jan 2024 229.63 229.63 222.60 225.53 2,23,560
11 Jan 2024 226.03 230.55 226.03 229.35 1,35,786
12 Jan 2024 227.65 230.50 227.53 228.90 3,50,516
15 Jan 2024 230.00 231.70 228.00 230.03 1,16,527
16 Jan 2024 230.08 239.88 230.08 236.58 19,70,441
17 Jan 2024 236.50 238.50 233.00 235.83 5,43,307
18 Jan 2024 233.50 240.38 230.40 236.60 21,41,215
1 2 3  Next