04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5724.44 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Bosch Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500530 | NSE Symbol : BOSCHLTD | ISIN : INE323A01026 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 19,620.00 19,670.55 19,525.00 19,558.00 533
07 Nov 2023 19,550.00 19,775.00 19,550.00 19,757.40 292
08 Nov 2023 19,800.00 19,862.15 19,313.60 19,646.85 1,199
09 Nov 2023 19,656.05 19,694.35 19,341.15 19,508.65 1,337
10 Nov 2023 19,600.90 19,767.15 19,350.00 19,572.80 730
12 Nov 2023 19,849.00 19,849.00 19,561.85 19,607.95 470
13 Nov 2023 19,679.95 19,680.00 19,450.00 19,468.55 465
15 Nov 2023 19,649.95 19,766.85 19,495.40 19,739.50 391
16 Nov 2023 19,750.00 20,698.95 19,600.00 20,582.95 3,541
17 Nov 2023 20,659.95 20,878.75 20,550.00 20,647.05 870
20 Nov 2023 20,666.65 20,900.00 20,500.00 20,593.95 832
21 Nov 2023 20,698.35 20,820.05 20,593.85 20,727.55 747
22 Nov 2023 20,551.05 21,210.00 20,551.05 20,833.75 1,826
23 Nov 2023 20,869.90 21,249.95 20,827.70 21,208.70 1,519
24 Nov 2023 21,200.05 21,320.00 20,995.85 21,026.85 934
1 2 3  Next