22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Bosch Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500530 | NSE Symbol : BOSCHLTD | ISIN : INE323A01026 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 21,200.05 21,320.00 20,995.85 21,026.85 934
28 Nov 2023 21,026.85 21,353.70 21,026.85 21,252.30 595
29 Nov 2023 21,315.65 21,832.40 21,291.65 21,681.45 1,636
30 Nov 2023 21,682.00 21,736.00 21,503.30 21,591.75 601
01 Dec 2023 21,700.00 22,120.40 21,491.00 22,082.45 1,378
04 Dec 2023 22,299.95 22,299.95 21,713.45 21,942.55 1,217
05 Dec 2023 21,810.05 22,132.00 21,420.00 21,596.90 1,324
06 Dec 2023 21,600.00 21,779.95 21,568.00 21,598.40 328
07 Dec 2023 21,601.05 21,860.00 21,520.00 21,662.80 539
08 Dec 2023 21,723.00 21,743.65 21,459.95 21,616.10 459
11 Dec 2023 21,620.00 21,952.00 21,595.00 21,897.40 745
12 Dec 2023 21,952.70 22,100.00 21,619.95 21,768.80 1,004
13 Dec 2023 21,885.90 22,050.00 21,615.50 21,956.55 802
14 Dec 2023 22,099.50 22,240.00 21,840.90 22,048.60 905
15 Dec 2023 22,126.20 22,155.35 21,667.80 21,718.70 594
1 2 3  Next