27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Bosch Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500530 | NSE Symbol : BOSCHLTD | ISIN : INE323A01026 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 22,183.45 22,252.55 22,010.00 22,189.00 579
01 Jan 2024 22,001.05 22,629.10 22,001.05 22,417.20 690
02 Jan 2024 22,399.00 22,445.00 22,111.20 22,336.95 550
03 Jan 2024 22,329.95 22,376.00 22,133.05 22,283.85 518
04 Jan 2024 22,339.95 22,545.05 22,207.25 22,488.20 435
05 Jan 2024 22,470.65 22,822.40 22,440.00 22,693.85 984
08 Jan 2024 22,820.00 22,820.00 22,430.75 22,456.45 573
09 Jan 2024 22,545.15 22,929.00 22,545.15 22,750.40 534
10 Jan 2024 22,985.85 22,985.85 22,537.90 22,618.35 656
11 Jan 2024 22,683.85 23,250.00 22,683.85 23,085.85 1,204
12 Jan 2024 23,084.85 23,250.90 22,968.30 23,234.20 671
15 Jan 2024 23,300.00 23,455.95 23,113.35 23,392.15 701
16 Jan 2024 23,544.05 23,569.10 23,053.45 23,105.35 474
17 Jan 2024 23,105.35 23,176.90 22,711.05 22,901.25 664
18 Jan 2024 22,691.00 22,999.45 22,571.95 22,810.30 542
1 2 3  Next