27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Borosil Scientific Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544184 | NSE Symbol : BOROSCI | ISIN : INE02L001032 | Industry : Glass & Glass Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Jun 2024 169.70 178.18 161.22 161.22 1,32,479
10 Jun 2024 153.16 153.16 153.16 153.16 2,030
11 Jun 2024 145.51 158.85 145.51 152.23 1,40,099
12 Jun 2024 144.62 153.98 144.62 145.63 73,363
13 Jun 2024 144.86 145.01 138.35 139.80 36,710
14 Jun 2024 140.00 146.50 137.48 145.43 18,748
18 Jun 2024 146.06 150.95 146.06 150.09 30,556
19 Jun 2024 150.00 157.59 150.00 157.59 35,896
20 Jun 2024 157.59 165.46 156.00 165.44 75,927
21 Jun 2024 168.50 172.80 163.05 166.44 75,193
24 Jun 2024 174.40 181.34 169.77 173.61 1,98,498
25 Jun 2024 176.85 208.33 173.20 196.68 5,82,621
26 Jun 2024 199.60 221.50 193.81 212.69 2,04,419
27 Jun 2024 213.40 225.14 210.16 212.92 1,73,238
28 Jun 2024 219.00 219.00 210.94 213.96 33,003
1 2 3  Next