27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Borosil Renewables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502219 | NSE Symbol : BORORENEW | ISIN : INE666D01022 | Industry : Glass & Glass Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 439.55 446.00 436.80 439.80 30,881
01 Jan 2024 441.00 443.55 436.80 439.15 11,558
02 Jan 2024 435.65 441.40 429.30 431.70 49,141
03 Jan 2024 432.25 470.00 430.05 465.55 3,91,019
04 Jan 2024 474.90 493.10 471.25 486.10 1,87,818
05 Jan 2024 489.75 493.55 472.00 481.95 2,88,071
08 Jan 2024 483.25 487.65 462.00 464.15 49,029
09 Jan 2024 465.15 514.70 465.15 509.35 3,05,435
10 Jan 2024 515.50 524.90 506.85 511.10 4,47,497
11 Jan 2024 513.00 526.85 508.95 511.60 1,07,696
12 Jan 2024 519.60 519.60 502.00 506.00 44,429
15 Jan 2024 506.00 512.20 488.10 491.30 79,284
16 Jan 2024 496.50 524.50 491.10 510.35 2,72,406
17 Jan 2024 508.75 511.50 496.45 498.60 37,085
18 Jan 2024 497.80 508.80 477.85 489.05 1,26,569
1 2 3  Next