08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Borosil Renewables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502219 | NSE Symbol : BORORENEW | ISIN : INE666D01022 | Industry : Glass & Glass Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 425.85 439.00 425.85 431.45 12,862
12 Nov 2023 430.05 436.40 426.00 432.15 7,097
13 Nov 2023 432.00 432.00 425.95 427.30 6,604
15 Nov 2023 427.00 433.10 425.45 427.60 26,492
16 Nov 2023 427.95 429.90 420.00 421.10 9,627
17 Nov 2023 420.05 424.75 418.85 421.75 7,903
20 Nov 2023 418.65 425.50 414.00 415.65 30,996
21 Nov 2023 424.95 424.95 412.00 413.10 7,360
22 Nov 2023 413.00 416.95 409.95 410.25 22,251
23 Nov 2023 410.00 415.00 408.95 411.70 6,121
24 Nov 2023 413.00 419.00 412.70 416.20 7,147
28 Nov 2023 419.95 420.00 412.10 413.65 28,347
29 Nov 2023 413.05 449.50 413.05 440.25 3,12,307
30 Nov 2023 446.75 447.90 438.85 441.20 24,678
01 Dec 2023 445.95 447.00 431.00 431.95 46,478
1 2 3  Next