Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543971 | NSE Symbol : | ISIN : INE0Q8P01029 | Industry : Engineering - Turnkey Services |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	445.00	454.00	435.05	439.05	85,400
17 Jul 2025	446.70	450.00	440.00	443.35	1,06,400
16 Jul 2025	443.90	450.00	438.00	446.70	1,38,800
15 Jul 2025	442.45	449.95	432.00	445.40	1,93,000
14 Jul 2025	421.60	442.45	415.50	442.45	2,24,000
11 Jul 2025	425.20	430.00	420.10	421.40	1,05,800
10 Jul 2025	431.95	434.00	428.05	429.10	54,200
09 Jul 2025	430.45	435.85	426.50	428.25	60,600
08 Jul 2025	432.00	438.00	425.00	426.45	83,800
07 Jul 2025	441.00	441.95	430.00	433.65	68,600
04 Jul 2025	441.00	444.00	434.20	437.10	52,600
03 Jul 2025	438.00	447.90	438.00	440.80	51,200
02 Jul 2025	438.10	448.00	436.00	442.40	66,400
01 Jul 2025	440.00	445.00	430.00	441.75	1,01,200
30 Jun 2025	451.10	460.00	435.00	439.65	1,58,200

1 2 3 Next

Bondada Engineering Ltd