05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832.25 (1.34)

Login/Signup
LOGIN HERE
Cancel

Bombay Burmah Trading Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501425 | NSE Symbol : BBTC | ISIN : INE050A01025 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,402.05 1,545.45 1,402.05 1,456.50 62,659
08 Nov 2023 1,435.05 1,465.75 1,435.05 1,446.35 5,411
09 Nov 2023 1,458.10 1,481.00 1,421.30 1,427.70 6,684
10 Nov 2023 1,427.70 1,489.85 1,421.85 1,460.65 17,475
12 Nov 2023 1,473.95 1,498.25 1,469.00 1,480.45 6,592
13 Nov 2023 1,504.95 1,512.00 1,437.05 1,454.90 17,881
15 Nov 2023 1,465.05 1,476.15 1,428.85 1,435.75 12,643
16 Nov 2023 1,449.65 1,502.05 1,449.65 1,489.50 13,416
17 Nov 2023 1,497.95 1,525.00 1,453.15 1,488.15 13,065
20 Nov 2023 1,488.15 1,524.45 1,463.85 1,480.00 19,813
21 Nov 2023 1,493.95 1,505.20 1,454.95 1,466.75 5,719
22 Nov 2023 1,472.20 1,515.05 1,444.00 1,453.30 5,784
23 Nov 2023 1,448.60 1,473.70 1,427.45 1,434.00 4,938
24 Nov 2023 1,443.95 1,469.10 1,432.00 1,442.40 5,909
28 Nov 2023 1,442.45 1,442.45 1,385.55 1,406.00 6,804
1 2 3  Next