26 Dec, 11:54 - Indian

SENSEX 78527.35 (0.07)

Nifty 50 23763.69921875 (0.15)

Nifty Bank 51211.55078125 (-0.04)

Nifty IT 43566.25 (-0.24)

Nifty Midcap 100 56730.25 (-0.57)

Nifty Next 50 68898.6484375 (0.06)

Nifty Pharma 22553.099609375 (-0.03)

Nifty Smallcap 100 18638.650390625 (-0.50)

26 Dec, 11:54 - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6113.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Bombay Burmah Trading Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501425 | NSE Symbol : BBTC | ISIN : INE050A01025 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,466.95 1,572.00 1,443.20 1,529.15 83,675
28 Dec 2023 1,527.95 1,549.00 1,500.95 1,511.15 45,763
29 Dec 2023 1,497.75 1,590.35 1,490.25 1,573.40 56,048
01 Jan 2024 1,567.80 1,610.00 1,501.00 1,517.95 23,493
02 Jan 2024 1,512.80 1,536.00 1,467.95 1,516.60 28,650
03 Jan 2024 1,515.00 1,526.65 1,485.00 1,491.90 12,571
04 Jan 2024 1,491.90 1,665.00 1,491.90 1,594.35 97,941
05 Jan 2024 1,601.45 1,639.90 1,547.15 1,591.85 51,550
08 Jan 2024 1,607.75 1,647.20 1,570.75 1,579.65 30,269
09 Jan 2024 1,590.45 1,615.00 1,571.50 1,588.20 12,345
10 Jan 2024 1,583.25 1,585.00 1,559.90 1,572.75 10,042
11 Jan 2024 1,574.40 1,655.15 1,562.65 1,625.05 21,041
12 Jan 2024 1,625.00 1,689.25 1,621.00 1,652.80 27,788
15 Jan 2024 1,663.95 1,679.60 1,641.00 1,653.75 22,624
16 Jan 2024 1,679.90 1,701.25 1,610.25 1,643.15 19,919
1 2 3  Next