27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Bodal Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524370 | NSE Symbol : BODALCHEM | ISIN : INE338D01028 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 83.95 84.50 82.05 82.82 56,441
01 Jan 2024 83.19 85.82 82.31 82.76 1,70,216
02 Jan 2024 83.44 83.53 80.80 82.36 57,849
03 Jan 2024 81.56 83.40 81.56 81.81 62,831
04 Jan 2024 82.05 84.54 82.05 83.69 1,01,185
05 Jan 2024 84.53 84.98 83.30 83.50 52,940
08 Jan 2024 83.98 84.37 82.15 82.78 32,191
09 Jan 2024 82.91 83.98 81.76 82.24 62,914
10 Jan 2024 82.01 87.06 81.19 84.46 3,14,475
11 Jan 2024 84.65 85.67 83.85 84.85 1,28,097
12 Jan 2024 85.93 89.21 85.41 85.63 1,39,512
15 Jan 2024 85.91 87.00 84.13 86.15 73,208
16 Jan 2024 86.50 86.60 82.85 83.83 69,401
17 Jan 2024 82.01 83.88 81.50 82.16 1,03,072
18 Jan 2024 82.91 82.91 79.85 80.92 63,830
1 2 3  Next