04 Oct, 16:14 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 16:14 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5777.75 (0.28)

Login/Signup
LOGIN HERE
Cancel

Welspun Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532144 | NSE Symbol : WELCORP | ISIN : INE191B01025 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 382.05 390.00 382.05 388.70 14,930
06 Oct 2023 390.05 394.90 388.30 391.60 48,302
09 Oct 2023 382.00 383.50 376.65 380.90 56,004
10 Oct 2023 382.70 393.90 382.00 389.75 42,999
11 Oct 2023 394.30 419.15 394.30 410.80 1,48,328
12 Oct 2023 410.80 423.40 410.00 420.10 85,635
13 Oct 2023 420.10 443.25 416.45 440.90 97,250
16 Oct 2023 440.05 451.35 435.25 446.25 1,26,544
17 Oct 2023 446.05 457.55 445.30 454.45 61,963
18 Oct 2023 454.00 454.75 438.80 451.00 40,419
19 Oct 2023 453.95 453.95 438.00 439.70 40,559
20 Oct 2023 441.75 443.90 433.50 439.40 37,149
23 Oct 2023 434.20 444.20 403.45 409.15 82,891
25 Oct 2023 414.60 419.70 390.00 402.70 1,18,268
26 Oct 2023 395.35 403.05 386.25 400.30 80,827
1 2 3  Next