01 Oct, EOD - Indian

SENSEX 84266.29 (-0.04)

Nifty 50 25796.9 (-0.05)

Nifty Bank 52922.6 (-0.10)

Nifty IT 42434.8 (1.17)

Nifty Midcap 100 60358.3 (0.34)

Nifty Next 50 77284.45 (0.25)

Nifty Pharma 23296.55 (0.07)

Nifty Smallcap 100 19331.3 (0.79)

01 Oct, EOD - Global

NIKKEI 225 37808.76 (-2.18)

HANG SENG 22443.73 (6.19)

S&P 5756.75 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Vesuvius India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520113 | NSE Symbol : VESUVIUS | ISIN : INE386A01015 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 3,085.90 3,190.00 3,085.90 3,135.75 621
04 Oct 2023 3,120.05 3,131.90 3,050.00 3,051.95 394
05 Oct 2023 3,084.85 3,090.00 3,061.80 3,089.30 105
06 Oct 2023 3,083.60 3,095.00 3,069.55 3,080.70 338
09 Oct 2023 3,002.05 3,050.55 2,989.35 2,999.15 562
10 Oct 2023 2,990.05 3,035.85 2,983.00 2,997.00 252
11 Oct 2023 2,997.00 3,097.90 2,997.00 3,090.90 530
12 Oct 2023 3,089.95 3,099.95 3,030.00 3,040.00 266
13 Oct 2023 3,042.10 3,280.35 3,042.10 3,254.45 2,276
16 Oct 2023 3,294.45 3,354.30 3,262.65 3,311.05 507
17 Oct 2023 3,341.40 3,362.25 3,309.95 3,343.35 809
18 Oct 2023 3,389.95 3,400.00 3,338.55 3,388.35 1,172
19 Oct 2023 3,348.10 3,450.00 3,316.90 3,424.70 1,913
20 Oct 2023 3,403.15 3,407.30 3,349.95 3,382.75 1,095
23 Oct 2023 3,425.05 3,425.05 3,282.95 3,322.40 753
1 2 3  Next