27 Nov, 09:49 - Indian

SENSEX 80048.77 (0.06)

Nifty 50 24183.55 (-0.05)

Nifty Bank 52093.05 (-0.19)

Nifty IT 44187.35 (0.23)

Nifty Midcap 100 55938.25 (0.04)

Nifty Next 50 69692.2 (0.24)

Nifty Pharma 21924.7 (-0.17)

Nifty Smallcap 100 18397.45 (0.72)

27 Nov, 09:49 - Global

NIKKEI 225 38111.09 (-0.86)

HANG SENG 19239.85 (0.42)

S&P 6050.75 (0.01)

Login/Signup
LOGIN HERE
Cancel

Utkarsh Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543942 | NSE Symbol : UTKARSHBNK | ISIN : INE735W01017 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 50.51 50.69 50.01 50.27 2,84,404
29 Nov 2023 50.21 50.68 49.50 49.91 5,81,791
30 Nov 2023 50.01 50.40 49.65 50.13 6,04,322
01 Dec 2023 50.99 51.10 50.10 50.18 1,44,448
04 Dec 2023 50.80 51.00 50.20 50.31 1,51,215
05 Dec 2023 50.50 50.95 49.85 50.04 6,49,778
06 Dec 2023 50.11 50.50 49.90 50.10 2,11,761
07 Dec 2023 49.30 52.10 49.30 51.62 10,32,750
08 Dec 2023 52.08 52.95 51.10 51.71 10,37,115
11 Dec 2023 52.70 52.70 51.66 51.94 4,53,945
12 Dec 2023 51.95 52.78 51.49 51.74 4,40,195
13 Dec 2023 51.88 52.90 51.32 51.53 3,44,531
14 Dec 2023 51.86 52.23 51.35 51.46 4,76,379
15 Dec 2023 52.06 52.06 51.15 51.39 2,01,403
18 Dec 2023 50.62 53.70 50.62 52.86 6,84,411
1 2 3  Next