Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532505 | NSE Symbol : UCOBANK | ISIN : INE691A01018 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Jun 2024	54.29	55.07	50.95	54.42	38,72,874
06 Jun 2024	55.39	57.47	55.08	56.23	15,05,020
07 Jun 2024	56.53	57.20	55.36	56.89	20,24,423
10 Jun 2024	57.02	57.57	56.16	56.37	12,91,151
11 Jun 2024	56.43	56.93	55.82	56.20	7,20,428
12 Jun 2024	56.10	58.50	56.10	57.29	29,09,149
13 Jun 2024	57.95	58.06	56.70	56.95	7,44,091
14 Jun 2024	56.81	57.52	56.50	56.82	13,72,059
18 Jun 2024	56.81	57.80	56.00	56.27	14,91,838
19 Jun 2024	56.38	57.55	55.03	56.26	21,03,987
20 Jun 2024	56.76	59.12	56.46	57.46	25,14,113
21 Jun 2024	57.75	57.89	56.40	56.77	11,61,500
24 Jun 2024	56.41	57.10	55.93	56.19	8,91,289
25 Jun 2024	56.21	56.75	55.50	55.64	4,89,573
26 Jun 2024	55.88	56.34	54.96	55.04	10,08,936

1 2 3 Next

UCO Bank