05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.5 (1.29)

Login/Signup
LOGIN HERE
Cancel

Transport Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532349 | NSE Symbol : TCI | ISIN : INE688A01022 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 893.95 910.00 879.30 887.75 13,583
08 Nov 2023 888.00 900.65 870.20 876.05 7,777
09 Nov 2023 868.75 887.15 864.00 866.60 1,184
10 Nov 2023 868.00 896.35 864.00 893.10 2,572
12 Nov 2023 895.05 919.15 890.00 892.25 5,665
13 Nov 2023 911.95 911.95 877.00 882.15 2,740
15 Nov 2023 882.05 891.10 868.00 872.70 5,355
16 Nov 2023 876.00 899.10 865.35 878.90 1,992
17 Nov 2023 874.55 882.15 855.00 860.95 5,038
20 Nov 2023 855.00 885.00 855.00 868.70 3,130
21 Nov 2023 869.95 876.65 858.05 860.25 2,019
22 Nov 2023 872.95 872.95 847.60 855.85 1,273
23 Nov 2023 856.00 860.35 842.00 851.80 1,958
24 Nov 2023 848.80 869.05 848.00 849.20 269
28 Nov 2023 863.00 863.00 843.00 845.90 1,112
1 2 3  Next