27 Dec, 11:29 - Indian

SENSEX 78841.33 (0.47)

Nifty 50 23863.75 (0.48)

Nifty Bank 51457.3515625 (0.56)

Nifty IT 43690.75 (0.06)

Nifty Midcap 100 57054.6484375 (-0.12)

Nifty Next 50 69004.3515625 (-0.23)

Nifty Pharma 22922.55078125 (0.92)

Nifty Smallcap 100 18737.80078125 (0.05)

27 Dec, 11:29 - Global

NIKKEI 225 40252.58 (1.73)

HANG SENG 20077.17 (-0.11)

S&P 6093.25 (-0.23)

Login/Signup
LOGIN HERE
Cancel

SKF India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500472 | NSE Symbol : SKFINDIA | ISIN : INE640A01023 | Industry : Bearings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 4,639.70 4,653.70 4,551.90 4,558.45 437
29 Dec 2023 4,602.35 4,652.00 4,578.20 4,602.65 1,328
01 Jan 2024 4,600.10 4,633.35 4,580.00 4,596.10 971
02 Jan 2024 4,590.00 4,639.00 4,500.00 4,531.25 522
03 Jan 2024 4,583.95 4,583.95 4,546.50 4,553.95 1,104
04 Jan 2024 4,510.70 4,581.30 4,510.70 4,535.70 1,270
05 Jan 2024 4,544.65 4,602.20 4,538.10 4,582.20 764
08 Jan 2024 4,629.45 4,643.95 4,566.70 4,624.50 843
09 Jan 2024 4,630.00 4,661.95 4,545.00 4,582.55 593
10 Jan 2024 4,593.25 4,660.10 4,575.20 4,599.25 419
11 Jan 2024 4,607.90 4,615.30 4,412.70 4,551.10 1,492
12 Jan 2024 4,572.30 4,612.00 4,545.00 4,576.35 415
15 Jan 2024 4,587.30 4,656.50 4,544.80 4,552.90 769
16 Jan 2024 4,591.95 4,704.80 4,572.05 4,669.55 2,134
17 Jan 2024 4,685.00 4,685.00 4,619.00 4,657.95 432
1 2 3  Next