20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Shreyans Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 516016 | NSE Symbol : SHREYANIND | ISIN : INE231C01019 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 262.00 262.00 260.00 260.00 2,952
27 Dec 2023 259.00 259.00 258.00 258.00 3,652
28 Dec 2023 255.65 260.05 255.65 260.00 2,564
29 Dec 2023 259.00 259.00 258.00 258.75 3,250
01 Jan 2024 258.60 258.60 258.40 258.50 4,010
02 Jan 2024 258.50 261.95 254.00 255.50 1,082
03 Jan 2024 256.85 260.60 256.85 260.60 2,592
04 Jan 2024 265.80 265.80 265.80 265.80 629
05 Jan 2024 271.10 271.10 271.00 271.10 1,616
08 Jan 2024 276.00 276.00 271.25 271.25 2,052
09 Jan 2024 270.00 270.00 266.00 268.00 2,859
10 Jan 2024 268.00 268.00 262.70 262.70 5,017
11 Jan 2024 262.05 267.35 262.05 265.00 1,379
12 Jan 2024 264.95 264.95 263.10 263.10 1,905
15 Jan 2024 276.25 276.25 268.45 276.25 26,311
1 2 3  Next