27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Shree Pushkar Chemicals & Fertilizers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539334 | NSE Symbol : SHREEPUSHK | ISIN : INE712K01011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 231.65 231.65 224.00 224.55 6,561
01 Jan 2024 226.50 230.00 225.10 225.95 2,808
02 Jan 2024 226.15 226.15 220.00 223.95 11,114
03 Jan 2024 222.15 228.00 218.65 225.05 16,499
04 Jan 2024 228.00 234.20 225.95 232.40 7,154
05 Jan 2024 228.60 232.20 223.75 224.65 15,852
08 Jan 2024 227.95 227.95 215.65 216.10 3,579
09 Jan 2024 219.00 220.80 213.85 214.60 6,849
10 Jan 2024 219.90 219.90 212.00 212.85 2,766
11 Jan 2024 214.25 218.00 213.65 215.85 1,825
12 Jan 2024 216.00 217.65 214.00 214.85 4,168
15 Jan 2024 216.00 221.50 211.20 218.85 16,451
16 Jan 2024 217.45 218.20 212.20 213.30 1,329
17 Jan 2024 206.05 216.00 206.05 210.10 7,218
18 Jan 2024 212.00 216.15 208.20 209.15 4,200
1 2 3  Next