03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.75 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Shree Cement Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500387 | NSE Symbol : SHREECEM | ISIN : INE070A01015 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 25,583.25 25,939.25 25,480.00 25,736.35 331
06 Oct 2023 25,766.85 25,899.95 25,598.25 25,781.95 217
09 Oct 2023 25,776.95 25,780.60 25,493.85 25,710.55 161
10 Oct 2023 25,696.35 26,200.00 25,696.35 26,137.00 357
11 Oct 2023 26,200.05 26,900.00 26,200.05 26,493.80 702
12 Oct 2023 26,493.80 26,800.00 26,467.40 26,651.40 515
13 Oct 2023 26,613.10 26,870.00 26,544.55 26,824.70 394
16 Oct 2023 26,850.00 27,284.85 26,549.90 26,643.20 616
17 Oct 2023 26,749.95 26,886.85 26,548.75 26,641.85 383
18 Oct 2023 26,745.80 26,896.80 26,541.05 26,791.75 373
19 Oct 2023 26,886.05 26,886.05 26,012.35 26,297.45 850
20 Oct 2023 26,300.40 26,379.50 25,900.00 26,088.05 536
23 Oct 2023 26,198.95 26,198.95 25,541.60 25,686.45 349
25 Oct 2023 25,956.10 25,956.10 25,500.00 25,671.10 255
26 Oct 2023 25,665.40 25,890.00 25,409.40 25,422.75 406
1 2 3  Next