27 Dec, 15:14 - Indian

SENSEX 78686.1 (0.27)

Nifty 50 23807.69921875 (0.24)

Nifty Bank 51291.94921875 (0.24)

Nifty IT 43694.6015625 (0.07)

Nifty Midcap 100 56982.25 (-0.25)

Nifty Next 50 68561.1015625 (-0.87)

Nifty Pharma 23000.650390625 (1.27)

Nifty Smallcap 100 18761 (0.17)

27 Dec, 15:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084.75 (-0.37)

Login/Signup
LOGIN HERE
Cancel

Shree Cement Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500387 | NSE Symbol : SHREECEM | ISIN : INE070A01015 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 28,631.50 28,713.80 28,515.25 28,581.10 142
29 Dec 2023 28,721.75 28,721.75 28,454.05 28,619.10 411
01 Jan 2024 28,899.95 28,899.95 28,350.85 28,461.90 273
02 Jan 2024 28,525.50 28,525.50 27,980.00 28,077.45 513
03 Jan 2024 28,232.30 28,413.20 28,040.70 28,178.65 236
04 Jan 2024 28,499.95 28,499.95 28,158.15 28,335.25 195
05 Jan 2024 28,395.45 28,395.45 26,954.20 27,022.20 2,962
08 Jan 2024 27,276.60 27,574.40 26,974.90 27,318.75 1,090
09 Jan 2024 27,281.30 27,722.50 27,237.80 27,312.40 675
10 Jan 2024 26,766.15 27,316.85 26,766.15 26,831.75 302
11 Jan 2024 26,841.35 27,134.00 26,606.45 26,889.70 478
12 Jan 2024 26,803.65 27,069.55 26,795.05 26,886.10 332
15 Jan 2024 26,886.10 26,960.00 26,733.40 26,830.20 311
16 Jan 2024 26,904.85 27,340.55 26,653.95 27,052.55 695
17 Jan 2024 27,096.35 27,096.35 26,061.10 26,141.65 647
1 2 3  Next