Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Cancel

BSE Code : 506642 | NSE Symbol : SADHNANIQ | ISIN : INE888C01040 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Nov 2023	81.86	84.51	79.17	82.55	85,783
08 Nov 2023	84.70	84.70	77.90	78.98	83,919
09 Nov 2023	79.86	80.71	73.02	73.67	94,935
10 Nov 2023	73.67	75.44	70.60	71.41	67,593
12 Nov 2023	73.79	75.10	72.44	73.94	23,517
13 Nov 2023	73.17	76.10	72.87	75.56	66,160
15 Nov 2023	76.83	77.21	73.52	74.25	90,328
16 Nov 2023	75.63	75.71	73.48	74.06	52,231
17 Nov 2023	74.48	76.52	71.56	72.02	2,07,217
20 Nov 2023	72.25	76.63	70.37	71.25	1,41,949
21 Nov 2023	72.06	72.29	67.99	68.83	1,38,639
22 Nov 2023	69.18	69.18	67.14	68.18	64,455
23 Nov 2023	67.64	71.25	67.64	69.72	54,543
24 Nov 2023	69.91	70.52	68.83	69.10	3,86,481
28 Nov 2023	69.75	72.29	68.26	71.79	63,671

1 2 3 Next

Sadhana Nitro Chem Ltd