03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Sadhana Nitro Chem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506642 | NSE Symbol : SADHNANIQ | ISIN : INE888C01040 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 62.30 62.48 60.76 61.27 22,448
06 Oct 2023 60.76 62.26 60.76 61.51 31,674
09 Oct 2023 61.49 63.45 60.40 60.95 29,284
10 Oct 2023 61.49 63.03 61.07 62.09 17,502
11 Oct 2023 62.64 63.80 62.26 62.93 88,620
12 Oct 2023 62.95 64.15 62.80 63.60 26,281
13 Oct 2023 64.56 65.22 63.51 64.15 23,076
16 Oct 2023 65.33 65.33 63.49 63.67 1,08,527
17 Oct 2023 63.11 64.03 62.64 63.17 31,810
18 Oct 2023 64.53 64.53 62.41 63.24 30,251
19 Oct 2023 64.40 64.40 62.61 62.82 19,256
20 Oct 2023 62.76 64.40 62.64 62.78 28,675
23 Oct 2023 64.18 64.93 59.19 63.51 63,856
25 Oct 2023 65.33 74.40 64.77 70.58 4,95,137
26 Oct 2023 72.00 72.48 66.83 67.89 1,39,544
1 2 3  Next