27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5968.94 (-1.22)

Login/Signup
LOGIN HERE
Cancel

Rites Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541556 | NSE Symbol : RITES | ISIN : INE320J01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 252.35 256.15 248.18 251.48 54,775
01 Jan 2024 251.53 256.00 249.80 251.10 58,954
02 Jan 2024 251.78 253.28 246.73 250.73 33,367
03 Jan 2024 250.08 265.00 249.93 259.43 2,73,922
04 Jan 2024 259.68 261.85 257.58 258.70 73,476
05 Jan 2024 260.23 262.50 253.65 255.73 79,387
08 Jan 2024 256.08 258.58 253.23 254.60 19,731
09 Jan 2024 254.70 260.33 253.20 256.83 72,648
10 Jan 2024 254.75 263.88 253.98 262.20 1,20,135
11 Jan 2024 262.63 267.38 261.73 264.25 82,048
12 Jan 2024 265.93 267.90 258.15 260.15 85,864
15 Jan 2024 262.28 272.00 261.08 267.10 1,55,379
16 Jan 2024 268.10 271.10 257.28 261.60 85,180
17 Jan 2024 257.05 269.55 252.75 265.83 1,79,513
18 Jan 2024 265.95 267.40 252.65 260.00 1,40,673
1 2 3  Next