06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5907.08 (2.06)

Login/Signup
LOGIN HERE
Cancel

Refex Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532884 | NSE Symbol : REFEX | ISIN : INE056I01025 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 106.21 108.92 106.00 106.23 2,869
08 Nov 2023 109.74 109.74 104.59 105.99 38,745
09 Nov 2023 106.41 111.28 106.41 111.28 25,298
10 Nov 2023 114.40 114.80 111.80 113.82 22,016
12 Nov 2023 112.21 115.80 111.35 112.51 6,903
13 Nov 2023 113.99 113.99 111.26 111.79 42,691
15 Nov 2023 113.00 113.98 110.77 111.47 28,781
16 Nov 2023 113.20 113.20 110.30 111.07 26,500
17 Nov 2023 112.00 113.18 111.52 112.22 44,286
20 Nov 2023 113.00 113.20 110.07 110.69 45,969
21 Nov 2023 112.39 112.39 106.84 107.24 32,426
22 Nov 2023 108.39 109.71 108.00 108.84 2,761
23 Nov 2023 109.73 109.73 106.63 106.90 5,753
24 Nov 2023 108.76 108.76 106.44 106.74 10,698
28 Nov 2023 107.59 108.59 106.63 107.92 2,166
1 2 3  Next