28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5606.83 (-0.43)

Login/Signup
LOGIN HERE
Cancel

Rashtriya Chemicals & Fertilizers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524230 | NSE Symbol : RCF | ISIN : INE027A01015 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 121.10 130.40 118.55 125.75 1,115,332
30 Aug 2023 127.10 127.10 122.70 123.15 408,249
31 Aug 2023 123.35 124.40 120.50 121.50 216,981
01 Sep 2023 123.00 124.15 121.40 121.80 239,293
04 Sep 2023 123.65 125.30 122.50 123.70 247,970
05 Sep 2023 124.70 128.25 122.20 123.95 318,586
06 Sep 2023 124.80 133.35 124.25 131.40 2,123,992
07 Sep 2023 132.40 132.90 127.70 128.60 834,983
08 Sep 2023 129.65 130.95 125.90 126.35 202,939
11 Sep 2023 126.80 134.95 126.55 132.75 1,273,253
12 Sep 2023 133.65 134.10 122.65 123.30 613,419
13 Sep 2023 124.05 126.90 120.80 125.70 428,660
14 Sep 2023 125.15 130.00 125.15 128.20 516,729
15 Sep 2023 128.80 133.80 128.35 130.25 542,829
18 Sep 2023 131.05 134.60 130.60 132.40 422,072
1 2 3  Next