Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533295 | NSE Symbol : PSB | ISIN : INE608A01012 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	32.94	32.94	32.00	32.27	56,661
17 Jul 2025	33.39	33.39	32.18	32.29	3,85,421
16 Jul 2025	32.15	33.49	32.15	32.81	5,88,854
15 Jul 2025	31.59	32.74	31.59	32.16	1,51,354
14 Jul 2025	31.48	31.95	31.13	31.57	55,633
11 Jul 2025	32.07	32.15	31.39	31.45	1,25,454
10 Jul 2025	32.58	32.58	31.75	31.84	2,56,636
09 Jul 2025	32.75	32.75	31.93	32.22	1,12,645
08 Jul 2025	32.30	32.62	31.78	32.04	2,00,260
07 Jul 2025	32.71	33.12	32.25	32.36	1,10,816
04 Jul 2025	33.11	33.40	32.70	32.91	1,56,233
03 Jul 2025	33.39	33.39	32.66	32.79	1,94,503
02 Jul 2025	33.47	33.53	32.64	32.86	2,81,709
01 Jul 2025	33.00	33.50	32.37	33.21	2,82,792
30 Jun 2025	32.02	33.55	32.02	32.98	5,78,662

1 2 3 Next

Punjab & Sind Bank