15 May, 09:54 - Indian

SENSEX 81010.68 (-0.39)

Nifty 50 24547.65 (-0.48)

Nifty Bank 54534.6 (-0.49)

Nifty IT 37696.45 (-0.42)

Nifty Midcap 100 56220.4 (0.15)

Nifty Next 50 65756.25 (0.33)

Nifty Pharma 21381.05 (-0.46)

Nifty Smallcap 100 17211.05 (0.37)

15 May, 09:54 - Global

NIKKEI 225 37756 (-0.98)

HANG SENG 23596 (-0.19)

S&P 5910.75 (-0.16)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoOil & Natural Gas Corpn Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500312 | NSE Symbol : ONGC | ISIN : INE213A01029 | Industry : Oil Drilling / Allied Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 May 2024 276.95 279.25 273.80 277.65 52,07,691
17 May 2024 279.00 283.25 276.60 277.30 5,77,775
18 May 2024 280.95 281.65 278.50 279.10 58,742
21 May 2024 283.85 284.00 278.35 279.95 9,12,430
22 May 2024 284.35 284.35 276.85 278.00 4,87,417
23 May 2024 280.25 284.50 279.00 283.35 10,05,480
24 May 2024 284.25 285.95 281.85 283.20 4,54,737
27 May 2024 284.30 284.30 275.70 277.60 4,69,678
28 May 2024 280.60 280.60 273.20 274.35 2,92,910
29 May 2024 274.00 274.00 270.30 271.80 4,21,038
30 May 2024 273.85 274.95 265.00 266.45 6,07,952
31 May 2024 268.05 268.65 263.00 264.55 4,58,482
03 Jun 2024 275.10 286.50 273.30 284.05 27,74,112
04 Jun 2024 286.40 286.40 227.00 236.50 34,76,364
05 Jun 2024 248.80 249.75 230.45 247.60 23,10,071
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +