Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Cancel

BSE Code : 526299 | NSE Symbol : MPHASIS | ISIN : INE356A01018 | Industry : IT - Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Nov 2023	2,353.65	2,361.05	2,290.75	2,322.15	2,599
28 Nov 2023	2,300.10	2,320.10	2,274.10	2,298.35	12,312
29 Nov 2023	2,304.05	2,375.00	2,304.05	2,345.50	7,304
30 Nov 2023	2,345.50	2,368.60	2,329.90	2,354.55	12,500
01 Dec 2023	2,352.05	2,385.00	2,342.35	2,375.35	14,900
04 Dec 2023	2,375.35	2,401.00	2,361.60	2,370.50	12,821
05 Dec 2023	2,372.00	2,372.00	2,325.50	2,343.55	4,440
06 Dec 2023	2,361.55	2,405.40	2,351.05	2,384.00	7,278
07 Dec 2023	2,375.05	2,418.30	2,339.80	2,396.60	9,634
08 Dec 2023	2,400.30	2,455.00	2,400.30	2,426.50	25,659
11 Dec 2023	2,446.40	2,469.95	2,425.00	2,429.55	9,002
12 Dec 2023	2,443.50	2,463.15	2,422.75	2,430.50	4,453
13 Dec 2023	2,437.00	2,444.30	2,385.00	2,427.00	16,289
14 Dec 2023	2,469.10	2,619.60	2,463.20	2,601.55	1,01,146
15 Dec 2023	2,600.00	2,676.90	2,577.55	2,655.95	49,169

1 2 3 Next

Mphasis Ltd