06 Nov, 14:34 - Indian

SENSEX 80489.11 (1.27)

Nifty 50 24521.85 (1.27)

Nifty Bank 52390.5 (0.35)

Nifty IT 42028.8 (3.97)

Nifty Midcap 100 57298 (2.11)

Nifty Next 50 71362.4 (2.24)

Nifty Pharma 22947.45 (1.26)

Nifty Smallcap 100 18892.45 (2.10)

06 Nov, 14:34 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5950.25 (2.16)

Login/Signup
LOGIN HERE
Cancel

Maharashtra Seamless Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500265 | NSE Symbol : MAHSEAMLES | ISIN : INE271B01025 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 736.05 817.80 736.05 801.30 83,342
08 Nov 2023 801.00 801.00 781.00 785.30 15,147
09 Nov 2023 790.00 823.55 790.00 808.40 36,755
10 Nov 2023 806.25 815.85 792.85 804.10 20,916
12 Nov 2023 812.00 815.55 803.00 806.85 3,125
13 Nov 2023 812.90 827.10 799.65 823.85 17,815
15 Nov 2023 830.00 878.75 830.00 852.55 36,021
16 Nov 2023 867.95 874.00 854.55 861.90 31,250
17 Nov 2023 859.35 900.00 856.45 896.75 8,759
20 Nov 2023 913.95 930.00 896.45 921.85 29,595
21 Nov 2023 908.05 941.20 878.40 910.15 29,178
22 Nov 2023 928.95 939.50 885.65 902.20 20,174
23 Nov 2023 905.00 926.40 901.95 921.50 22,806
24 Nov 2023 922.00 937.30 914.00 922.85 13,264
28 Nov 2023 922.80 922.80 891.60 899.20 19,821
1 2 3  Next