06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5946.25 (2.09)

Login/Signup
LOGIN HERE
Cancel

Lloyds Metals & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512455 | NSE Symbol : LLOYDSME | ISIN : INE281B01032 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 539.30 539.30 530.10 532.70 7,536
08 Nov 2023 538.65 540.15 529.80 530.70 13,617
09 Nov 2023 530.00 537.35 526.10 533.40 20,258
10 Nov 2023 533.80 539.00 518.55 522.30 17,746
12 Nov 2023 522.30 538.00 522.10 535.40 8,802
13 Nov 2023 536.00 536.00 521.50 524.75 18,806
15 Nov 2023 526.25 550.00 522.40 543.50 48,217
16 Nov 2023 544.35 565.15 542.50 557.00 36,471
17 Nov 2023 559.00 573.40 554.00 568.90 66,285
20 Nov 2023 568.90 578.50 559.00 563.75 35,267
21 Nov 2023 567.95 574.30 564.10 571.10 25,849
22 Nov 2023 571.10 624.30 565.05 568.60 1,25,409
23 Nov 2023 573.90 573.90 546.25 549.45 24,643
24 Nov 2023 557.80 557.80 537.00 538.80 16,098
28 Nov 2023 540.50 545.05 520.10 524.20 29,723
1 2 3  Next