27 Dec, 12:49 - Indian

SENSEX 78785.78 (0.40)

Nifty 50 23849.94921875 (0.42)

Nifty Bank 51316.1484375 (0.28)

Nifty IT 43720.6015625 (0.13)

Nifty Midcap 100 57045.6015625 (-0.14)

Nifty Next 50 68872.6484375 (-0.42)

Nifty Pharma 22983.25 (1.19)

Nifty Smallcap 100 18765.599609375 (0.20)

27 Dec, 12:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20116.64 (0.09)

S&P 6092.5 (-0.24)

Login/Signup
LOGIN HERE
Cancel

Jindal Worldwide Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531543 | NSE Symbol : JINDWORLD | ISIN : INE247D01039 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 313.00 313.00 295.00 296.50 1,248
29 Dec 2023 300.00 305.70 296.00 303.85 5,817
01 Jan 2024 307.75 316.95 304.95 311.45 6,034
02 Jan 2024 317.70 317.70 304.85 308.05 5,169
03 Jan 2024 309.20 311.05 302.00 309.10 1,818
04 Jan 2024 302.95 318.00 302.95 313.00 26,213
05 Jan 2024 313.15 317.15 309.40 312.60 3,416
08 Jan 2024 317.00 317.00 308.15 309.45 576
09 Jan 2024 309.30 311.00 304.55 306.95 1,055
10 Jan 2024 300.85 310.00 300.85 307.40 405
11 Jan 2024 309.15 311.20 304.05 306.15 2,890
12 Jan 2024 306.20 308.00 300.00 301.55 4,873
15 Jan 2024 307.00 307.80 301.55 305.75 2,073
16 Jan 2024 313.90 313.90 298.10 299.50 2,361
17 Jan 2024 301.00 302.15 291.45 294.40 1,822
1 2 3  Next