27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5648.25 (-0.15)

LOGIN HERE

Ircon International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541956 | NSE Symbol : IRCON | ISIN : INE962Y01021 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 110.50 114.90 110.50 112.82 814,711
30 Aug 2023 114.00 116.10 112.32 113.75 496,393
31 Aug 2023 114.99 117.40 112.28 114.06 686,232
01 Sep 2023 114.85 119.75 112.20 118.70 2,413,910
04 Sep 2023 120.10 135.65 120.10 127.85 5,213,088
05 Sep 2023 129.15 131.85 123.30 126.30 2,441,530
06 Sep 2023 127.10 127.10 120.60 121.35 1,776,693
07 Sep 2023 121.35 125.95 121.25 122.80 1,898,645
08 Sep 2023 123.30 135.00 122.70 133.45 4,394,257
11 Sep 2023 144.00 160.10 141.25 160.10 5,213,930
12 Sep 2023 170.00 174.55 144.35 151.15 6,716,727
13 Sep 2023 148.35 155.40 137.45 147.10 5,518,338
14 Sep 2023 150.00 153.00 148.40 150.65 2,052,335
15 Sep 2023 151.80 152.30 145.00 146.00 1,144,164
18 Sep 2023 146.05 147.40 142.40 143.10 1,487,610
1 2 3  Next