20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Ircon International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541956 | NSE Symbol : IRCON | ISIN : INE962Y01021 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 167.95 173.00 165.65 171.20 8,71,655
27 Dec 2023 172.70 174.50 167.10 169.05 23,74,681
28 Dec 2023 170.10 172.00 168.35 169.15 11,39,923
29 Dec 2023 170.10 173.90 167.75 171.30 9,19,730
01 Jan 2024 172.40 175.95 171.85 174.25 7,33,696
02 Jan 2024 175.55 177.65 169.90 174.10 6,53,723
03 Jan 2024 174.25 189.75 172.85 187.10 36,26,389
04 Jan 2024 188.50 190.85 184.25 185.85 16,82,823
05 Jan 2024 186.75 187.50 181.15 184.25 7,40,809
08 Jan 2024 184.50 184.85 178.60 179.50 15,35,813
09 Jan 2024 181.85 185.45 179.35 181.30 12,81,204
10 Jan 2024 181.15 195.75 178.80 192.50 18,34,052
11 Jan 2024 195.00 198.85 193.20 194.80 15,83,923
12 Jan 2024 195.80 199.35 193.15 195.05 13,88,828
15 Jan 2024 196.65 209.70 195.80 202.55 58,28,904
1 2 3  Next