Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5969.1 (-1.22)

Cancel

BSE Code : 532947 | NSE Symbol : IRB | ISIN : INE821I01022 | Industry : Infrastructure Developers & Operators |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	41.50	42.02	40.95	41.52	33,42,806
01 Jan 2024	41.65	42.49	41.55	41.85	15,36,271
02 Jan 2024	42.00	42.00	41.10	41.33	30,33,066
03 Jan 2024	41.42	41.80	41.01	41.55	20,04,443
04 Jan 2024	41.65	43.58	41.50	43.12	59,92,991
05 Jan 2024	43.35	43.49	42.00	42.48	21,70,952
08 Jan 2024	42.79	43.37	41.76	42.15	35,46,966
09 Jan 2024	43.50	47.24	43.50	46.02	1,93,51,865
10 Jan 2024	46.05	47.50	45.19	45.79	80,88,337
11 Jan 2024	46.50	47.44	45.64	46.11	32,99,700
12 Jan 2024	46.59	46.90	45.86	46.03	32,47,637
15 Jan 2024	46.69	47.00	46.08	46.58	20,41,730
16 Jan 2024	46.94	47.61	45.24	46.28	28,65,255
17 Jan 2024	45.87	46.05	44.81	45.50	21,61,808
18 Jan 2024	45.49	47.35	44.96	46.91	85,74,822

1 2 3 Next

IRB Infrastructure Developers Ltd