27 Dec, 10:19 - Indian

SENSEX 79030.77 (0.71)

Nifty 50 23924.94921875 (0.74)

Nifty Bank 51609.6484375 (0.86)

Nifty IT 43760.1484375 (0.22)

Nifty Midcap 100 57216 (0.16)

Nifty Next 50 69363.8515625 (0.29)

Nifty Pharma 22908.30078125 (0.86)

Nifty Smallcap 100 18750.349609375 (0.12)

27 Dec, 10:19 - Global

NIKKEI 225 40244.41 (1.71)

HANG SENG 20144.76 (0.23)

S&P 6096 (-0.18)

Login/Signup
LOGIN HERE
Cancel

Infosys Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,567.95 1,568.95 1,555.00 1,563.00 84,566
29 Dec 2023 1,549.95 1,555.00 1,539.20 1,542.85 8,64,756
01 Jan 2024 1,542.00 1,557.00 1,536.90 1,551.25 1,13,496
02 Jan 2024 1,547.35 1,548.50 1,523.00 1,534.95 3,09,575
03 Jan 2024 1,518.35 1,524.60 1,488.25 1,490.20 6,09,176
04 Jan 2024 1,502.90 1,519.65 1,493.05 1,512.20 4,40,786
05 Jan 2024 1,508.60 1,539.85 1,507.50 1,532.90 4,50,788
08 Jan 2024 1,526.80 1,535.85 1,513.20 1,522.95 2,12,973
09 Jan 2024 1,541.00 1,552.90 1,526.20 1,529.15 3,54,870
10 Jan 2024 1,528.85 1,536.75 1,505.10 1,519.65 2,04,905
11 Jan 2024 1,523.00 1,525.25 1,486.65 1,495.00 3,56,019
12 Jan 2024 1,556.00 1,615.80 1,554.75 1,612.20 31,63,133
15 Jan 2024 1,630.05 1,664.90 1,630.05 1,652.00 3,14,434
16 Jan 2024 1,647.75 1,648.00 1,625.70 1,630.95 1,03,624
17 Jan 2024 1,620.00 1,646.95 1,620.00 1,639.90 1,13,061
1 2 3  Next