14 Jan, EOD - Indian

SENSEX 76499.63 (0.22)

Nifty 50 23176.05 (0.39)

Nifty Bank 48729.15 (1.43)

Nifty IT 43061.15 (-2.13)

Nifty Midcap 100 53676.5 (2.45)

Nifty Next 50 63084.1 (2.61)

Nifty Pharma 22203.9 (1.37)

Nifty Smallcap 100 17257.8 (1.98)

14 Jan, EOD - Global

NIKKEI 225 38607.05 (0.35)

HANG SENG 19233.5 (0.07)

S&P 5899 (0.08)

LOGIN HERE

companylogoIFGL Refractories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540774 | NSE Symbol : IFGLEXPOR | ISIN : INE133Y01011 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jan 2024 761.30 761.30 733.00 739.70 1,614
17 Jan 2024 742.80 750.55 735.00 739.80 1,398
18 Jan 2024 739.95 767.85 735.60 760.95 2,454
19 Jan 2024 761.00 764.00 743.35 762.10 2,258
20 Jan 2024 762.60 762.65 742.50 753.05 2,551
23 Jan 2024 756.30 769.05 720.50 729.25 1,806
24 Jan 2024 727.50 748.55 719.90 735.75 12,433
25 Jan 2024 748.80 780.00 743.05 761.05 5,621
29 Jan 2024 774.10 848.65 774.10 824.40 8,982
30 Jan 2024 837.75 840.85 815.50 826.00 8,212
31 Jan 2024 830.50 844.40 820.10 826.50 1,793
01 Feb 2024 837.40 840.45 798.75 814.55 4,525
02 Feb 2024 828.00 830.00 778.55 806.10 9,976
05 Feb 2024 695.80 704.85 648.00 696.95 29,764
06 Feb 2024 689.90 709.00 678.85 699.05 4,351
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +