08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038.25 (0.37)

Login/Signup
LOGIN HERE
Cancel

Hil Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509675 | NSE Symbol : HIL | ISIN : INE557A01011 | Industry : Cement - Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 2,579.95 2,589.75 2,539.00 2,574.00 423
12 Nov 2023 2,575.05 2,602.90 2,551.20 2,595.35 517
13 Nov 2023 2,547.25 2,551.65 2,525.00 2,537.75 886
15 Nov 2023 2,588.55 2,655.00 2,534.45 2,631.75 2,288
16 Nov 2023 2,605.05 2,647.00 2,575.00 2,594.50 821
17 Nov 2023 2,589.95 2,614.70 2,575.00 2,582.00 823
20 Nov 2023 2,614.95 2,614.95 2,540.00 2,552.25 1,057
21 Nov 2023 2,555.00 2,763.40 2,545.10 2,733.10 4,830
22 Nov 2023 2,734.95 2,753.10 2,686.00 2,707.80 1,501
23 Nov 2023 2,705.00 2,750.00 2,679.50 2,728.95 1,825
24 Nov 2023 2,733.00 2,780.00 2,722.45 2,755.60 312
28 Nov 2023 2,755.95 2,782.00 2,713.20 2,746.05 526
29 Nov 2023 2,746.05 2,746.05 2,681.70 2,699.40 418
30 Nov 2023 2,702.00 2,738.00 2,685.00 2,736.85 347
01 Dec 2023 2,736.00 2,931.50 2,736.00 2,886.30 4,464
1 2 3  Next