03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.25 (-0.04)

Login/Signup
LOGIN HERE
Cancel

HCL Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532281 | NSE Symbol : HCLTECH | ISIN : INE860A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,249.95 1,253.05 1,228.10 1,235.90 37,868
06 Oct 2023 1,249.80 1,255.55 1,232.30 1,236.15 1,32,167
09 Oct 2023 1,226.00 1,266.45 1,226.00 1,248.60 73,319
10 Oct 2023 1,259.75 1,264.80 1,248.05 1,261.45 29,310
11 Oct 2023 1,266.50 1,274.45 1,240.25 1,245.75 38,045
12 Oct 2023 1,249.95 1,249.95 1,215.25 1,224.05 95,132
13 Oct 2023 1,213.95 1,266.00 1,210.00 1,255.30 3,45,095
16 Oct 2023 1,260.05 1,279.45 1,260.05 1,270.40 67,164
17 Oct 2023 1,282.25 1,282.25 1,270.90 1,277.10 23,374
18 Oct 2023 1,278.00 1,281.80 1,266.95 1,269.35 19,946
19 Oct 2023 1,268.00 1,274.70 1,264.80 1,267.50 16,410
20 Oct 2023 1,257.40 1,261.75 1,245.40 1,258.65 6,35,454
23 Oct 2023 1,245.05 1,260.00 1,230.30 1,234.85 57,682
25 Oct 2023 1,230.00 1,252.60 1,227.10 1,229.00 19,274
26 Oct 2023 1,220.00 1,238.00 1,215.70 1,231.45 1,03,005
1 2 3  Next