27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5630.74 (0.16)

Login/Signup
LOGIN HERE
Cancel

Harsha Engineers International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543600 | NSE Symbol : HARSHA | ISIN : INE0JUS01029 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 434.75 439.75 424.15 425.70 5,682
29 Aug 2023 428.95 458.00 427.00 452.05 67,683
30 Aug 2023 452.15 472.55 452.15 460.35 18,463
31 Aug 2023 459.55 460.10 452.10 453.95 17,974
01 Sep 2023 453.05 455.35 444.70 448.10 12,332
04 Sep 2023 451.05 470.00 446.00 458.10 39,109
05 Sep 2023 450.05 464.00 448.90 450.10 21,542
06 Sep 2023 445.00 453.80 445.00 448.40 7,692
07 Sep 2023 448.40 450.45 446.05 448.95 3,348
08 Sep 2023 449.05 450.20 446.30 447.70 3,354
11 Sep 2023 449.95 459.95 447.80 449.75 8,300
12 Sep 2023 448.00 451.30 421.95 434.70 25,826
13 Sep 2023 432.60 442.00 426.15 429.35 9,640
14 Sep 2023 431.00 439.55 428.45 430.65 6,565
15 Sep 2023 426.05 438.00 426.05 431.95 2,704
1 2 3  Next