08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

H T Media Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532662 | NSE Symbol : HTMEDIA | ISIN : INE501G01024 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 22.90 24.05 22.90 23.63 75,525
12 Nov 2023 23.99 24.00 23.72 24.00 4,330
13 Nov 2023 24.48 24.48 23.82 24.02 48,733
15 Nov 2023 24.29 25.18 24.08 24.66 1,31,815
16 Nov 2023 24.71 25.09 24.45 24.68 71,890
17 Nov 2023 24.46 25.34 24.28 24.40 1,49,856
20 Nov 2023 24.50 24.72 24.05 24.23 40,012
21 Nov 2023 24.26 24.80 23.86 24.13 32,044
22 Nov 2023 24.25 24.25 23.72 24.10 44,915
23 Nov 2023 24.50 24.50 23.67 23.83 11,107
24 Nov 2023 23.82 24.13 23.66 23.85 23,754
28 Nov 2023 24.30 24.30 23.62 23.70 12,934
29 Nov 2023 23.50 25.20 23.50 24.41 76,346
30 Nov 2023 24.99 24.99 24.20 24.47 13,046
01 Dec 2023 24.30 25.68 24.20 24.93 1,03,117
1 2 3  Next