28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5593.71 (-0.66)

Login/Signup
LOGIN HERE
Cancel

Gujarat Fluorochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542812 | NSE Symbol : FLUOROCHEM | ISIN : INE09N301011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 2,938.95 3,062.00 2,907.15 3,018.70 23,318
30 Aug 2023 3,030.05 3,072.00 3,010.75 3,039.05 4,388
31 Aug 2023 3,054.95 3,075.00 3,028.85 3,041.05 8,320
01 Sep 2023 3,069.95 3,120.10 3,050.85 3,071.05 5,700
04 Sep 2023 3,086.05 3,128.30 3,035.00 3,057.95 3,579
05 Sep 2023 3,060.00 3,089.95 3,009.65 3,030.25 11,956
06 Sep 2023 3,050.00 3,057.55 2,975.00 3,000.95 2,747
07 Sep 2023 3,002.25 3,047.95 2,945.20 3,020.00 5,189
08 Sep 2023 3,016.70 3,117.10 3,016.00 3,071.35 7,391
11 Sep 2023 3,097.95 3,125.20 3,062.60 3,098.85 9,904
12 Sep 2023 3,114.95 3,126.15 2,967.80 2,997.35 5,356
13 Sep 2023 3,000.00 3,071.60 2,971.65 3,059.40 4,438
14 Sep 2023 3,075.00 3,139.95 3,049.05 3,116.55 12,867
15 Sep 2023 3,129.95 3,136.30 3,101.30 3,123.65 1,507
18 Sep 2023 3,111.15 3,118.70 3,043.00 3,067.40 2,728
1 2 3  Next